시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,787	3	- 0.17%	910,709	1,619
10:34	1,787	3	- 0.17%	906,165	1,611
10:33	1,788	2	- 0.11%	902,922	1,605
10:32	1,789	1	- 0.06%	902,696	1,605
10:31	1,789	1	- 0.06%	901,524	1,603
10:30	1,788	2	- 0.11%	900,611	1,601
10:29	1,789	1	- 0.06%	897,821	1,596
10:28	1,789	1	- 0.06%	897,431	1,595
10:27	1,791	1	+ 0.06%	893,895	1,589
10:26	1,788	2	- 0.11%	889,403	1,581