시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,795	5	+ 0.28%	1,003,386	1,785
10:44	1,794	4	+ 0.22%	997,881	1,775
10:43	1,794	4	+ 0.22%	991,857	1,764
10:42	1,790	0	0.00%	981,056	1,745
10:41	1,791	1	+ 0.06%	956,885	1,702
10:40	1,792	2	+ 0.11%	951,697	1,693
10:39	1,792	2	+ 0.11%	936,008	1,664
10:38	1,790	0	0.00%	933,325	1,660
10:37	1,788	2	- 0.11%	919,111	1,634
10:36	1,788	2	- 0.11%	918,632	1,633