시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,788	2	- 0.11%	1,043,477	1,857
10:54	1,789	1	- 0.06%	1,043,099	1,856
10:53	1,788	2	- 0.11%	1,038,295	1,848
10:52	1,790	0	0.00%	1,037,008	1,845
10:51	1,790	0	0.00%	1,025,857	1,825
10:50	1,790	0	0.00%	1,019,630	1,814
10:49	1,791	1	+ 0.06%	1,012,490	1,801
10:48	1,792	2	+ 0.11%	1,010,738	1,798
10:47	1,792	2	+ 0.11%	1,005,081	1,788
10:46	1,794	4	+ 0.22%	1,003,592	1,786