시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,787	3	- 0.17%	1,066,345	1,898
11:04	1,788	2	- 0.11%	1,061,521	1,889
11:03	1,788	2	- 0.11%	1,060,925	1,888
11:02	1,787	3	- 0.17%	1,059,913	1,886
11:01	1,787	3	- 0.17%	1,059,601	1,886
11:00	1,788	2	- 0.11%	1,054,968	1,877
10:59	1,787	3	- 0.17%	1,054,951	1,877
10:58	1,788	2	- 0.11%	1,054,815	1,877
10:57	1,788	2	- 0.11%	1,049,506	1,868
10:56	1,787	3	- 0.17%	1,049,383	1,867