시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,792	2	+ 0.11%	1,097,356	1,953
11:14	1,791	1	+ 0.06%	1,096,039	1,951
11:13	1,791	1	+ 0.06%	1,092,495	1,945
11:12	1,790	0	0.00%	1,092,408	1,944
11:11	1,790	0	0.00%	1,092,008	1,944
11:10	1,790	0	0.00%	1,072,372	1,909
11:09	1,789	1	- 0.06%	1,069,395	1,903
11:08	1,790	0	0.00%	1,067,989	1,901
11:07	1,789	1	- 0.06%	1,067,505	1,900
11:06	1,789	1	- 0.06%	1,067,498	1,900