시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,791	1	+ 0.06%	1,111,107	1,978
11:24	1,791	1	+ 0.06%	1,109,143	1,974
11:23	1,791	1	+ 0.06%	1,108,601	1,973
11:22	1,791	1	+ 0.06%	1,104,357	1,966
11:21	1,792	2	+ 0.11%	1,103,275	1,964
11:20	1,793	3	+ 0.17%	1,102,845	1,963
11:19	1,792	2	+ 0.11%	1,102,843	1,963
11:18	1,793	3	+ 0.17%	1,099,678	1,957
11:17	1,792	2	+ 0.11%	1,098,100	1,955
11:16	1,791	1	+ 0.06%	1,097,785	1,954