시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,785	5	- 0.28%	1,149,996	2,047
11:34	1,786	4	- 0.22%	1,148,833	2,045
11:33	1,787	3	- 0.17%	1,146,495	2,041
11:32	1,788	2	- 0.11%	1,139,064	2,028
11:31	1,790	0	0.00%	1,121,933	1,997
11:30	1,790	0	0.00%	1,116,017	1,987
11:29	1,791	1	+ 0.06%	1,115,743	1,986
11:28	1,791	1	+ 0.06%	1,115,569	1,986
11:27	1,790	0	0.00%	1,113,222	1,982
11:26	1,791	1	+ 0.06%	1,111,121	1,978