시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,784	6	- 0.34%	1,170,939	2,085
11:44	1,783	7	- 0.39%	1,170,770	2,085
11:43	1,783	7	- 0.39%	1,167,135	2,078
11:42	1,784	6	- 0.34%	1,167,022	2,078
11:41	1,784	6	- 0.34%	1,163,947	2,072
11:40	1,785	5	- 0.28%	1,160,512	2,066
11:39	1,785	5	- 0.28%	1,152,547	2,052
11:38	1,785	5	- 0.28%	1,152,411	2,052
11:37	1,785	5	- 0.28%	1,152,348	2,052
11:36	1,786	4	- 0.22%	1,150,285	2,048