시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,783	7	- 0.39%	1,202,286	2,141
11:55	1,783	7	- 0.39%	1,201,489	2,139
11:54	1,782	8	- 0.45%	1,196,672	2,131
11:53	1,781	9	- 0.50%	1,192,716	2,124
11:52	1,781	9	- 0.50%	1,192,623	2,123
11:51	1,784	6	- 0.34%	1,191,547	2,122
11:49	1,784	6	- 0.34%	1,188,275	2,116
11:48	1,781	9	- 0.50%	1,181,080	2,103
11:47	1,780	10	- 0.56%	1,180,569	2,102
11:46	1,780	10	- 0.56%	1,180,409	2,102