시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,785	5	- 0.28%	1,213,130	2,160
12:05	1,785	5	- 0.28%	1,211,126	2,156
12:04	1,783	7	- 0.39%	1,211,023	2,156
12:03	1,784	6	- 0.34%	1,210,938	2,156
12:02	1,783	7	- 0.39%	1,210,500	2,155
12:01	1,783	7	- 0.39%	1,209,358	2,153
12:00	1,782	8	- 0.45%	1,207,640	2,150
11:59	1,783	7	- 0.39%	1,206,569	2,148
11:58	1,783	7	- 0.39%	1,205,378	2,146
11:57	1,783	7	- 0.39%	1,203,436	2,143