시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,800	10	+ 0.56%	1,839,966	3,282
15:09	1,799	9	+ 0.50%	1,832,839	3,269
15:08	1,800	10	+ 0.56%	1,830,809	3,265
15:07	1,800	10	+ 0.56%	1,826,129	3,257
15:06	1,798	8	+ 0.45%	1,804,741	3,218
15:05	1,798	8	+ 0.45%	1,803,355	3,216
15:04	1,799	9	+ 0.50%	1,802,873	3,215
15:03	1,799	9	+ 0.50%	1,796,578	3,204
15:02	1,799	9	+ 0.50%	1,793,559	3,198
15:01	1,799	9	+ 0.50%	1,790,744	3,193