시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,781	9	- 0.50%	1,232,778	2,195
12:16	1,780	10	- 0.56%	1,231,770	2,193
12:15	1,781	9	- 0.50%	1,224,232	2,180
12:14	1,783	7	- 0.39%	1,219,060	2,171
12:13	1,783	7	- 0.39%	1,219,055	2,171
12:12	1,783	7	- 0.39%	1,215,595	2,164
12:11	1,783	7	- 0.39%	1,215,565	2,164
12:10	1,784	6	- 0.34%	1,214,788	2,163
12:09	1,784	6	- 0.34%	1,214,625	2,163
12:08	1,783	7	- 0.39%	1,214,475	2,162