시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,781	9	- 0.50%	1,240,160	2,208
12:26	1,780	10	- 0.56%	1,237,693	2,204
12:25	1,781	9	- 0.50%	1,237,373	2,203
12:24	1,780	10	- 0.56%	1,237,242	2,203
12:23	1,780	10	- 0.56%	1,235,693	2,200
12:22	1,781	9	- 0.50%	1,235,157	2,199
12:21	1,781	9	- 0.50%	1,235,052	2,199
12:20	1,781	9	- 0.50%	1,234,981	2,199
12:19	1,781	9	- 0.50%	1,233,229	2,196
12:18	1,782	8	- 0.45%	1,232,821	2,195