시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,783	7	- 0.39%	1,271,366	2,264
12:36	1,783	7	- 0.39%	1,271,145	2,263
12:35	1,783	7	- 0.39%	1,270,601	2,262
12:34	1,784	6	- 0.34%	1,270,509	2,262
12:33	1,784	6	- 0.34%	1,269,340	2,260
12:32	1,785	5	- 0.28%	1,269,332	2,260
12:31	1,786	4	- 0.22%	1,269,316	2,260
12:30	1,782	8	- 0.45%	1,268,755	2,259
12:29	1,786	4	- 0.22%	1,261,635	2,246
12:28	1,786	4	- 0.22%	1,260,719	2,245