시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,781	9	- 0.50%	1,284,728	2,288
12:47	1,782	8	- 0.45%	1,284,569	2,287
12:46	1,782	8	- 0.45%	1,284,564	2,287
12:45	1,782	8	- 0.45%	1,284,043	2,286
12:43	1,782	8	- 0.45%	1,284,033	2,286
12:42	1,782	8	- 0.45%	1,282,774	2,284
12:41	1,783	7	- 0.39%	1,282,728	2,284
12:40	1,781	9	- 0.50%	1,282,570	2,284
12:39	1,781	9	- 0.50%	1,274,217	2,269
12:38	1,782	8	- 0.45%	1,271,887	2,265