시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,781	9	- 0.50%	1,322,209	2,354
12:58	1,780	10	- 0.56%	1,320,041	2,350
12:57	1,781	9	- 0.50%	1,319,965	2,350
12:56	1,781	9	- 0.50%	1,319,677	2,350
12:55	1,782	8	- 0.45%	1,318,465	2,348
12:54	1,778	12	- 0.67%	1,318,365	2,347
12:52	1,776	14	- 0.78%	1,317,565	2,346
12:51	1,776	14	- 0.78%	1,315,562	2,342
12:50	1,782	8	- 0.45%	1,315,062	2,342
12:49	1,780	10	- 0.56%	1,286,935	2,292