시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,779	11	- 0.62%	1,338,309	2,383
13:08	1,779	11	- 0.62%	1,336,078	2,379
13:07	1,778	12	- 0.67%	1,335,778	2,378
13:06	1,778	12	- 0.67%	1,335,312	2,378
13:05	1,779	11	- 0.62%	1,331,470	2,371
13:04	1,779	11	- 0.62%	1,330,950	2,370
13:03	1,779	11	- 0.62%	1,330,580	2,369
13:02	1,779	11	- 0.62%	1,327,525	2,364
13:01	1,779	11	- 0.62%	1,327,468	2,364
13:00	1,779	11	- 0.62%	1,323,949	2,357