시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,781	9	- 0.50%	1,356,705	2,416
13:18	1,782	8	- 0.45%	1,356,142	2,415
13:17	1,782	8	- 0.45%	1,356,141	2,415
13:16	1,781	9	- 0.50%	1,355,914	2,414
13:15	1,781	9	- 0.50%	1,351,050	2,406
13:14	1,778	12	- 0.67%	1,351,039	2,406
13:13	1,781	9	- 0.50%	1,340,329	2,387
13:12	1,780	10	- 0.56%	1,339,422	2,385
13:11	1,780	10	- 0.56%	1,339,147	2,384
13:10	1,779	11	- 0.62%	1,338,334	2,383