시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,781	9	- 0.50%	1,377,666	2,453
13:29	1,781	9	- 0.50%	1,376,106	2,450
13:28	1,778	12	- 0.67%	1,376,095	2,450
13:27	1,778	12	- 0.67%	1,372,446	2,444
13:26	1,779	11	- 0.62%	1,372,143	2,443
13:25	1,780	10	- 0.56%	1,366,117	2,432
13:24	1,782	8	- 0.45%	1,365,097	2,431
13:22	1,780	10	- 0.56%	1,363,467	2,428
13:21	1,780	10	- 0.56%	1,363,091	2,427
13:20	1,780	10	- 0.56%	1,357,245	2,417