시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,782	8	- 0.45%	1,401,679	2,496
13:39	1,782	8	- 0.45%	1,400,759	2,494
13:38	1,782	8	- 0.45%	1,391,695	2,478
13:37	1,781	9	- 0.50%	1,391,021	2,477
13:36	1,782	8	- 0.45%	1,390,376	2,476
13:35	1,782	8	- 0.45%	1,386,624	2,469
13:34	1,782	8	- 0.45%	1,385,373	2,467
13:33	1,781	9	- 0.50%	1,385,353	2,467
13:32	1,781	9	- 0.50%	1,380,354	2,458
13:31	1,780	10	- 0.56%	1,378,094	2,454