시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,779	11	- 0.62%	1,424,659	2,537
13:49	1,779	11	- 0.62%	1,423,923	2,535
13:48	1,780	10	- 0.56%	1,423,082	2,534
13:47	1,780	10	- 0.56%	1,422,652	2,533
13:46	1,780	10	- 0.56%	1,421,151	2,530
13:45	1,781	9	- 0.50%	1,419,286	2,527
13:44	1,781	9	- 0.50%	1,415,972	2,521
13:43	1,780	10	- 0.56%	1,415,869	2,521
13:42	1,782	8	- 0.45%	1,403,869	2,500
13:41	1,783	7	- 0.39%	1,402,836	2,498