시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,801	11	+ 0.62%	1,923,691	3,432
15:19	1,803	13	+ 0.73%	1,896,740	3,384
15:18	1,804	14	+ 0.78%	1,893,443	3,378
15:17	1,803	13	+ 0.73%	1,887,625	3,368
15:16	1,802	12	+ 0.67%	1,876,846	3,348
15:15	1,801	11	+ 0.62%	1,872,788	3,341
15:14	1,802	12	+ 0.67%	1,870,847	3,337
15:13	1,802	12	+ 0.67%	1,867,686	3,332
15:12	1,801	11	+ 0.62%	1,861,153	3,320
15:11	1,801	11	+ 0.62%	1,855,413	3,309