시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	25,650	300	+ 1.18%	24,069	611
13:58	25,600	250	+ 0.99%	23,908	607
13:57	25,650	300	+ 1.18%	23,828	605
13:56	25,600	250	+ 0.99%	23,740	602
13:55	25,650	300	+ 1.18%	23,662	600
13:54	25,600	250	+ 0.99%	23,572	598
13:53	25,600	250	+ 0.99%	23,519	597
13:52	25,600	250	+ 0.99%	23,436	594
13:51	25,600	250	+ 0.99%	23,353	592
13:50	25,600	250	+ 0.99%	23,304	591