시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	25,650	300	+ 1.18%	25,033	635
14:08	25,650	300	+ 1.18%	24,942	633
14:07	25,650	300	+ 1.18%	24,740	628
14:06	25,650	300	+ 1.18%	24,664	626
14:05	25,600	250	+ 0.99%	24,605	624
14:04	25,600	250	+ 0.99%	24,496	622
14:03	25,600	250	+ 0.99%	24,414	620
14:02	25,550	200	+ 0.79%	24,356	618
14:01	25,600	250	+ 0.99%	24,213	614
14:00	25,650	300	+ 1.18%	24,141	613