시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	25,750	400	+ 1.58%	25,980	660
14:18	25,750	400	+ 1.58%	25,865	657
14:17	25,550	200	+ 0.79%	25,833	656
14:16	25,650	300	+ 1.18%	25,652	651
14:15	25,650	300	+ 1.18%	25,610	650
14:14	25,600	250	+ 0.99%	25,527	648
14:13	25,600	250	+ 0.99%	25,429	646
14:12	25,700	350	+ 1.38%	25,357	644
14:11	25,700	350	+ 1.38%	25,248	641
14:10	25,650	300	+ 1.18%	25,093	637