시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	25,650	300	+ 1.18%	26,814	681
14:28	25,650	300	+ 1.18%	26,735	679
14:27	25,600	250	+ 0.99%	26,653	677
14:26	25,650	300	+ 1.18%	26,601	676
14:25	25,650	300	+ 1.18%	26,494	673
14:24	25,600	250	+ 0.99%	26,411	671
14:23	25,650	300	+ 1.18%	26,371	670
14:22	25,600	250	+ 0.99%	26,287	668
14:21	25,650	300	+ 1.18%	26,234	666
14:20	25,600	250	+ 0.99%	26,101	663