시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	25,700	350	+ 1.38%	27,670	703
14:38	25,650	300	+ 1.18%	27,600	701
14:37	25,650	300	+ 1.18%	27,478	698
14:36	25,650	300	+ 1.18%	27,422	697
14:35	25,700	350	+ 1.38%	27,310	694
14:34	25,700	350	+ 1.38%	27,236	692
14:33	25,600	250	+ 0.99%	27,179	690
14:32	25,650	300	+ 1.18%	27,098	688
14:31	25,600	250	+ 0.99%	26,993	686
14:30	25,600	250	+ 0.99%	26,927	684