시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	25,550	200	+ 0.79%	28,763	731
14:48	25,550	200	+ 0.79%	28,731	730
14:47	25,600	250	+ 0.99%	28,433	723
14:46	25,600	250	+ 0.99%	28,270	718
14:45	25,750	400	+ 1.58%	28,179	716
14:44	25,550	200	+ 0.79%	28,083	714
14:43	25,550	200	+ 0.79%	27,952	710
14:42	25,600	250	+ 0.99%	27,866	708
14:41	25,650	300	+ 1.18%	27,812	707
14:40	25,650	300	+ 1.18%	27,734	705