시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	25,150	200	- 0.79%	1,938	49
09:12	25,250	100	- 0.39%	1,672	42
09:11	25,300	50	- 0.20%	1,589	40
09:10	25,300	50	- 0.20%	1,543	39
09:09	25,300	50	- 0.20%	1,457	37
09:06	25,400	50	+ 0.20%	1,375	35
09:04	25,300	50	- 0.20%	1,243	32
09:03	25,450	100	+ 0.39%	1,061	27
09:02	25,450	100	+ 0.39%	778	20
09:01	25,400	50	+ 0.20%	224	6