시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	25,050	300	- 1.18%	3,140	79
09:22	25,050	300	- 1.18%	3,111	79
09:21	25,100	250	- 0.99%	3,044	77
09:20	25,100	250	- 0.99%	3,002	76
09:19	25,050	300	- 1.18%	2,553	65
09:18	25,100	250	- 0.99%	2,234	57
09:17	25,150	200	- 0.79%	2,116	54
09:16	25,150	200	- 0.79%	2,081	53
09:15	25,150	200	- 0.79%	2,046	52
09:14	25,150	200	- 0.79%	1,984	50