시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	25,000	350	- 1.38%	3,726	94
09:33	25,000	350	- 1.38%	3,697	93
09:32	25,000	350	- 1.38%	3,673	93
09:31	25,050	300	- 1.18%	3,583	90
09:30	25,150	200	- 0.79%	3,437	87
09:29	25,050	300	- 1.18%	3,386	86
09:27	25,050	300	- 1.18%	3,343	84
09:26	25,050	300	- 1.18%	3,227	82
09:25	25,050	300	- 1.18%	3,197	81
09:24	25,050	300	- 1.18%	3,173	80