시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	25,250	100	- 0.39%	4,353	110
09:46	25,250	100	- 0.39%	4,342	110
09:45	25,200	150	- 0.59%	4,294	108
09:43	25,150	200	- 0.79%	4,227	107
09:42	25,200	150	- 0.59%	4,184	106
09:41	25,200	150	- 0.59%	4,182	106
09:39	25,250	100	- 0.39%	4,180	105
09:38	25,050	300	- 1.18%	3,878	98
09:37	25,050	300	- 1.18%	3,846	97
09:35	25,050	300	- 1.18%	3,788	96