시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	25,200	150	- 0.59%	4,693	118
10:01	25,150	200	- 0.79%	4,663	118
10:00	25,100	250	- 0.99%	4,662	118
09:59	25,100	250	- 0.99%	4,648	117
09:57	25,150	200	- 0.79%	4,496	113
09:55	25,150	200	- 0.79%	4,463	113
09:54	25,250	100	- 0.39%	4,378	110
09:52	25,250	100	- 0.39%	4,377	110
09:51	25,300	50	- 0.20%	4,370	110
09:49	25,250	100	- 0.39%	4,369	110