시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	25,000	350	- 1.38%	5,530	139
10:11	25,000	350	- 1.38%	5,439	137
10:10	25,000	350	- 1.38%	5,437	137
10:09	25,000	350	- 1.38%	5,349	135
10:08	25,050	300	- 1.18%	5,322	134
10:07	25,050	300	- 1.18%	5,319	134
10:06	25,100	250	- 0.99%	4,953	125
10:05	25,100	250	- 0.99%	4,861	123
10:04	25,100	250	- 0.99%	4,775	120
10:03	25,150	200	- 0.79%	4,748	120