시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	24,900	450	- 1.78%	7,271	183
10:22	24,950	400	- 1.58%	7,222	182
10:20	24,950	400	- 1.58%	7,136	179
10:19	24,950	400	- 1.58%	7,134	179
10:18	24,950	400	- 1.58%	6,948	175
10:17	24,950	400	- 1.58%	6,944	175
10:16	24,950	400	- 1.58%	6,918	174
10:15	25,050	300	- 1.18%	6,820	172
10:14	25,000	350	- 1.38%	6,810	171
10:13	25,000	350	- 1.38%	6,798	171