시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	25,600	250	+ 0.99%	29,653	754
14:58	25,650	300	+ 1.18%	29,539	751
14:57	25,600	250	+ 0.99%	29,494	750
14:56	25,600	250	+ 0.99%	29,396	747
14:55	25,650	300	+ 1.18%	29,317	745
14:54	25,650	300	+ 1.18%	29,218	743
14:53	25,650	300	+ 1.18%	29,156	741
14:52	25,650	300	+ 1.18%	29,089	739
14:51	25,650	300	+ 1.18%	29,006	737
14:50	25,800	450	+ 1.78%	28,943	736