시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	24,800	550	- 2.17%	7,946	200
10:33	24,850	500	- 1.97%	7,803	196
10:31	24,850	500	- 1.97%	7,798	196
10:30	24,850	500	- 1.97%	7,701	194
10:29	24,900	450	- 1.78%	7,590	191
10:28	24,900	450	- 1.78%	7,585	191
10:27	24,950	400	- 1.58%	7,415	186
10:26	24,900	450	- 1.78%	7,398	186
10:25	24,900	450	- 1.78%	7,301	184
10:24	25,000	350	- 1.38%	7,277	183