시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	24,850	500	- 1.97%	8,460	212
10:44	24,850	500	- 1.97%	8,337	209
10:43	24,850	500	- 1.97%	8,240	207
10:42	24,850	500	- 1.97%	8,238	207
10:41	24,800	550	- 2.17%	8,196	206
10:40	24,850	500	- 1.97%	8,093	203
10:39	24,850	500	- 1.97%	8,087	203
10:38	24,800	550	- 2.17%	8,073	203
10:37	24,850	500	- 1.97%	7,968	200
10:36	24,850	500	- 1.97%	7,951	200