시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	25,450	100	+ 0.39%	10,515	264
11:08	25,400	50	+ 0.20%	10,307	259
11:07	25,500	150	+ 0.59%	10,148	255
11:06	25,350	0	0.00%	9,874	248
11:05	25,300	50	- 0.20%	9,702	243
11:04	25,150	200	- 0.79%	9,663	242
11:03	25,250	100	- 0.39%	9,533	239
11:01	24,850	500	- 1.97%	9,359	235
11:00	24,850	500	- 1.97%	9,345	234
10:58	24,850	500	- 1.97%	9,226	231