시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	25,750	400	+ 1.58%	11,913	300
11:18	25,650	300	+ 1.18%	11,861	298
11:17	25,550	200	+ 0.79%	11,815	297
11:16	25,600	250	+ 0.99%	11,670	293
11:15	25,550	200	+ 0.79%	11,609	292
11:14	25,550	200	+ 0.79%	11,555	290
11:13	25,550	200	+ 0.79%	11,426	287
11:12	25,600	250	+ 0.99%	11,388	286
11:11	25,550	200	+ 0.79%	11,338	285
11:10	25,450	100	+ 0.39%	10,867	273