시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	25,750	400	+ 1.58%	12,488	314
11:28	25,750	400	+ 1.58%	12,439	313
11:27	25,600	250	+ 0.99%	12,310	310
11:26	25,600	250	+ 0.99%	12,263	309
11:25	25,650	300	+ 1.18%	12,209	307
11:24	25,600	250	+ 0.99%	12,152	306
11:23	25,650	300	+ 1.18%	12,104	305
11:22	25,650	300	+ 1.18%	12,057	303
11:21	25,650	300	+ 1.18%	12,029	303
11:20	25,650	300	+ 1.18%	11,961	301