시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	25,750	400	+ 1.58%	13,534	341
11:38	25,750	400	+ 1.58%	13,496	340
11:37	25,650	300	+ 1.18%	13,431	339
11:36	25,650	300	+ 1.18%	13,019	328
11:35	25,600	250	+ 0.99%	12,857	324
11:34	25,600	250	+ 0.99%	12,804	322
11:33	25,650	300	+ 1.18%	12,749	321
11:32	25,750	400	+ 1.58%	12,702	320
11:31	25,750	400	+ 1.58%	12,672	319
11:30	25,700	350	+ 1.38%	12,550	316