시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	25,700	350	+ 1.38%	14,810	374
11:48	25,750	400	+ 1.58%	14,777	373
11:47	25,800	450	+ 1.78%	14,716	372
11:46	25,700	350	+ 1.38%	14,673	370
11:45	25,600	250	+ 0.99%	14,039	354
11:44	25,650	300	+ 1.18%	13,845	349
11:43	25,650	300	+ 1.18%	13,833	349
11:42	25,650	300	+ 1.18%	13,729	346
11:41	25,600	250	+ 0.99%	13,681	345
11:40	25,650	300	+ 1.18%	13,581	342