시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	25,600	250	+ 0.99%	15,408	389
11:58	25,650	300	+ 1.18%	15,358	388
11:57	25,700	350	+ 1.38%	15,315	387
11:56	25,800	450	+ 1.78%	15,278	386
11:55	25,600	250	+ 0.99%	15,204	384
11:54	25,650	300	+ 1.18%	15,143	382
11:53	25,600	250	+ 0.99%	15,109	382
11:52	25,600	250	+ 0.99%	15,015	379
11:51	25,600	250	+ 0.99%	14,944	377
11:50	25,650	300	+ 1.18%	14,931	377