시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	25,600	250	+ 0.99%	15,978	404
12:08	25,650	300	+ 1.18%	15,942	403
12:07	25,700	350	+ 1.38%	15,887	402
12:06	25,700	350	+ 1.38%	15,832	400
12:05	25,550	200	+ 0.79%	15,738	398
12:04	25,550	200	+ 0.79%	15,689	396
12:03	25,600	250	+ 0.99%	15,608	394
12:02	25,650	300	+ 1.18%	15,545	393
12:01	25,700	350	+ 1.38%	15,500	392
12:00	25,600	250	+ 0.99%	15,454	390