시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,400	50	+ 0.20%	30,191	767
15:09	25,400	50	+ 0.20%	30,161	767
15:08	25,400	50	+ 0.20%	30,025	763
15:07	25,450	100	+ 0.39%	30,024	763
15:06	25,400	50	+ 0.20%	30,021	763
15:05	25,400	50	+ 0.20%	29,990	762
15:04	25,400	50	+ 0.20%	29,912	760
15:02	25,450	100	+ 0.39%	29,835	758
15:01	25,550	200	+ 0.79%	29,742	756
15:00	25,500	150	+ 0.59%	29,736	756