시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	25,500	150	+ 0.59%	16,518	418
12:18	25,600	250	+ 0.99%	16,462	416
12:17	25,650	300	+ 1.18%	16,430	415
12:16	25,700	350	+ 1.38%	16,386	414
12:15	25,550	200	+ 0.79%	16,346	413
12:14	25,600	250	+ 0.99%	16,322	413
12:13	25,550	200	+ 0.79%	16,235	410
12:12	25,500	150	+ 0.59%	16,217	410
12:11	25,500	150	+ 0.59%	16,110	407
12:10	25,550	200	+ 0.79%	16,012	405