시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	25,500	150	+ 0.59%	17,062	432
12:28	25,500	150	+ 0.59%	17,027	431
12:27	25,600	250	+ 0.99%	16,981	429
12:26	25,600	250	+ 0.99%	16,947	429
12:25	25,550	200	+ 0.79%	16,886	427
12:24	25,550	200	+ 0.79%	16,827	426
12:23	25,650	300	+ 1.18%	16,760	424
12:22	25,650	300	+ 1.18%	16,722	423
12:21	25,600	250	+ 0.99%	16,690	422
12:20	25,500	150	+ 0.59%	16,580	419