시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	25,550	200	+ 0.79%	17,576	445
12:38	25,550	200	+ 0.79%	17,533	444
12:37	25,600	250	+ 0.99%	17,480	442
12:36	25,600	250	+ 0.99%	17,446	441
12:35	25,500	150	+ 0.59%	17,386	440
12:34	25,550	200	+ 0.79%	17,342	439
12:33	25,600	250	+ 0.99%	17,302	438
12:32	25,600	250	+ 0.99%	17,254	436
12:31	25,500	150	+ 0.59%	17,229	436
12:30	25,500	150	+ 0.59%	17,131	433