시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	25,550	200	+ 0.79%	18,227	461
12:48	25,600	250	+ 0.99%	18,187	460
12:47	25,450	100	+ 0.39%	18,074	457
12:46	25,500	150	+ 0.59%	17,975	455
12:45	25,500	150	+ 0.59%	17,858	452
12:44	25,500	150	+ 0.59%	17,807	451
12:43	25,600	250	+ 0.99%	17,756	449
12:42	25,550	200	+ 0.79%	17,725	448
12:41	25,500	150	+ 0.59%	17,681	447
12:40	25,550	200	+ 0.79%	17,598	445